Market Cap CHF2.48T -0%
Volume 24h CHF164.73B -0.7%
BTC % 48.93% -0.24%
ETH % 16.71% -1.37%
Coins 27.371 +22
Exchanges 885
Last update 2 Minutes ago
FLOKI AI FLOKIAI

FLOKI AI (FLOKIAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2023 CHF0.0000004356 CHF0.0000004356 CHF0.0000004356 CHF0.0000004356 - -
Jun-25 2023 CHF0.0000004356 CHF0.0000004356 CHF0.0000004356 CHF0.0000004356 - -
Jun-24 2023 CHF0.0000004356 CHF0.0000004356 CHF0.0000004356 CHF0.0000004356 - -
Jun-23 2023 CHF0.0000004356 CHF0.0000004356 CHF0.0000004356 CHF0.0000004356 - -
Jun-22 2023 CHF0.0000004356 CHF0.0000004356 CHF0.0000004356 CHF0.0000004356 - -
Jun-21 2023 CHF0.0000004356 CHF0.0000004356 CHF0.0000004356 CHF0.0000004356 - -
Jun-20 2023 CHF0.0000004356 CHF0.0000004335 CHF0.0000004408 CHF0.0000004389 - -
Jun-19 2023 CHF0.0000004379 CHF0.0000004361 CHF0.0000004409 CHF0.0000004409 CHF0 -
Jun-18 2023 CHF0.0000004409 CHF0.0000004409 CHF0.0000004409 CHF0.0000004409 - -
Jun-17 2023 CHF0.000000442 CHF0.0000004313 CHF0.0000004519 CHF0.0000004319 CHF2 -
Jun-16 2023 CHF0.0000004343 CHF0.0000004259 CHF0.0000004396 CHF0.0000004259 CHF0 -
Jun-15 2023 CHF0.0000004245 CHF0.0000004216 CHF0.0000004351 CHF0.0000004341 - -
Jun-14 2023 CHF0.0000004317 CHF0.0000004244 CHF0.0000004495 CHF0.0000004414 CHF1 -
Jun-13 2023 CHF0.0000004414 CHF0.0000004247 CHF0.0000004742 CHF0.0000004742 CHF1 -
Jun-12 2023 CHF0.0000004742 CHF0.0000004742 CHF0.0000004742 CHF0.0000004742 - -

Historical and market price analysis of FLOKI AI (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91192 CHF.