Market Cap Rp44,887.79T 0.65%
Volume 24h Rp2,429.18T -1.01%
BTC % 49.92% 0.46%
ETH % 16.5% -1.27%
Coins 27.466 +28
Exchanges 885
Last update 49 Seconds ago
FLOKI AI FLOKIAI

FLOKI AI (FLOKIAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-26 2023 Rp0.00778043 Rp0.00778043 Rp0.00778043 Rp0.00778043 - -
Jun-25 2023 Rp0.00778043 Rp0.00778043 Rp0.00778043 Rp0.00778043 - -
Jun-24 2023 Rp0.00778043 Rp0.00778043 Rp0.00778043 Rp0.00778043 - -
Jun-23 2023 Rp0.00778043 Rp0.00778043 Rp0.00778043 Rp0.00778043 - -
Jun-22 2023 Rp0.00778043 Rp0.00778043 Rp0.00778043 Rp0.00778043 - -
Jun-21 2023 Rp0.00778043 Rp0.00778043 Rp0.00778043 Rp0.00778043 - -
Jun-20 2023 Rp0.00778043 Rp0.00774252 Rp0.00787441 Rp0.0078395 - -
Jun-19 2023 Rp0.00782107 Rp0.00778914 Rp0.00787562 Rp0.00787562 Rp7,145 -
Jun-18 2023 Rp0.00787562 Rp0.00787562 Rp0.00787562 Rp0.00787562 - -
Jun-17 2023 Rp0.00789431 Rp0.0077043 Rp0.00807178 Rp0.00771489 Rp36,833 -
Jun-16 2023 Rp0.00775792 Rp0.00760701 Rp0.00785287 Rp0.00760701 Rp4,537 -
Jun-15 2023 Rp0.00758221 Rp0.00753048 Rp0.00777127 Rp0.00775478 - -
Jun-14 2023 Rp0.00771042 Rp0.00758168 Rp0.00802847 Rp0.00788364 Rp16,287 -
Jun-13 2023 Rp0.0078836 Rp0.00758576 Rp0.00847087 Rp0.00847087 Rp11,564 -
Jun-12 2023 Rp0.00847087 Rp0.00847087 Rp0.00847087 Rp0.00847087 - -

Historical and market price analysis of FLOKI AI (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 52 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16287.16497 IDR.