Market Cap AU$4.09T -0.94%
Volume 24h AU$231.68B 9.11%
BTC % 49.81% 0.4%
ETH % 16.57% -1.2%
Coins 27.452 +20
Exchanges 885
Last update 1 minute ago
FLOKI AI FLOKIAI

FLOKI AI (FLOKIAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2023 AU$0.0000007195 AU$0.0000007195 AU$0.0000007195 AU$0.0000007195 - -
Jun-25 2023 AU$0.0000007195 AU$0.0000007195 AU$0.0000007195 AU$0.0000007195 - -
Jun-24 2023 AU$0.0000007195 AU$0.0000007195 AU$0.0000007195 AU$0.0000007195 - -
Jun-23 2023 AU$0.0000007195 AU$0.0000007195 AU$0.0000007195 AU$0.0000007195 - -
Jun-22 2023 AU$0.0000007195 AU$0.0000007195 AU$0.0000007195 AU$0.0000007195 - -
Jun-21 2023 AU$0.0000007195 AU$0.0000007195 AU$0.0000007195 AU$0.0000007195 - -
Jun-20 2023 AU$0.0000007195 AU$0.0000007159 AU$0.0000007281 AU$0.0000007249 - -
Jun-19 2023 AU$0.0000007232 AU$0.0000007203 AU$0.0000007283 AU$0.0000007283 AU$1 -
Jun-18 2023 AU$0.0000007283 AU$0.0000007283 AU$0.0000007283 AU$0.0000007283 - -
Jun-17 2023 AU$0.00000073 AU$0.0000007124 AU$0.0000007464 AU$0.0000007134 AU$3 -
Jun-16 2023 AU$0.0000007174 AU$0.0000007034 AU$0.0000007262 AU$0.0000007034 AU$0 -
Jun-15 2023 AU$0.0000007011 AU$0.0000006963 AU$0.0000007186 AU$0.0000007171 - -
Jun-14 2023 AU$0.000000713 AU$0.0000007011 AU$0.0000007424 AU$0.000000729 AU$2 -
Jun-13 2023 AU$0.000000729 AU$0.0000007015 AU$0.0000007833 AU$0.0000007833 AU$1 -
Jun-12 2023 AU$0.0000007833 AU$0.0000007833 AU$0.0000007833 AU$0.0000007833 - -

Historical and market price analysis of FLOKI AI (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50617 AUD.