Market Cap CN¥19.39T 0.01%
Volume 24h CN¥1.30T 0.73%
BTC % 48.99% -0.12%
ETH % 16.72% -1.43%
Coins 27.371 +22
Exchanges 885
Last update 2 Minutes ago
FLOKI AI FLOKIAI

FLOKI AI (FLOKIAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2023 CN¥0.0000033964 CN¥0.0000033964 CN¥0.0000033964 CN¥0.0000033964 - -
Jun-25 2023 CN¥0.0000033964 CN¥0.0000033964 CN¥0.0000033964 CN¥0.0000033964 - -
Jun-24 2023 CN¥0.0000033964 CN¥0.0000033964 CN¥0.0000033964 CN¥0.0000033964 - -
Jun-23 2023 CN¥0.0000033964 CN¥0.0000033964 CN¥0.0000033964 CN¥0.0000033964 - -
Jun-22 2023 CN¥0.0000033964 CN¥0.0000033964 CN¥0.0000033964 CN¥0.0000033964 - -
Jun-21 2023 CN¥0.0000033964 CN¥0.0000033964 CN¥0.0000033964 CN¥0.0000033964 - -
Jun-20 2023 CN¥0.0000033964 CN¥0.0000033798 CN¥0.0000034374 CN¥0.0000034222 - -
Jun-19 2023 CN¥0.0000034141 CN¥0.0000034002 CN¥0.0000034379 CN¥0.0000034379 CN¥3 -
Jun-18 2023 CN¥0.0000034379 CN¥0.0000034379 CN¥0.0000034379 CN¥0.0000034379 - -
Jun-17 2023 CN¥0.0000034461 CN¥0.0000033631 CN¥0.0000035236 CN¥0.0000033678 CN¥16 -
Jun-16 2023 CN¥0.0000033865 CN¥0.0000033207 CN¥0.000003428 CN¥0.0000033207 CN¥2 -
Jun-15 2023 CN¥0.0000033098 CN¥0.0000032873 CN¥0.0000033924 CN¥0.0000033852 - -
Jun-14 2023 CN¥0.0000033658 CN¥0.0000033096 CN¥0.0000035047 CN¥0.0000034414 CN¥7 -
Jun-13 2023 CN¥0.0000034414 CN¥0.0000033114 CN¥0.0000036978 CN¥0.0000036978 CN¥5 -
Jun-12 2023 CN¥0.0000036978 CN¥0.0000036978 CN¥0.0000036978 CN¥0.0000036978 - -

Historical and market price analysis of FLOKI AI (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1099 CNY.