Market Cap CL$2,536.77T 2%
Volume 24h CL$150.79T -1.41%
BTC % 49.81% -0.04%
ETH % 16.42% -0.97%
Coins 27.467 +18
Exchanges 885
Last update 10 Seconds ago
FLOKI AI FLOKIAI

FLOKI AI (FLOKIAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-26 2023 CL$0.00043427 CL$0.00043427 CL$0.00043427 CL$0.00043427 - -
Jun-25 2023 CL$0.00043427 CL$0.00043427 CL$0.00043427 CL$0.00043427 - -
Jun-24 2023 CL$0.00043427 CL$0.00043427 CL$0.00043427 CL$0.00043427 - -
Jun-23 2023 CL$0.00043427 CL$0.00043427 CL$0.00043427 CL$0.00043427 - -
Jun-22 2023 CL$0.00043427 CL$0.00043427 CL$0.00043427 CL$0.00043427 - -
Jun-21 2023 CL$0.00043427 CL$0.00043427 CL$0.00043427 CL$0.00043427 - -
Jun-20 2023 CL$0.00043427 CL$0.00043215 CL$0.00043952 CL$0.00043757 - -
Jun-19 2023 CL$0.00043654 CL$0.00043476 CL$0.00043958 CL$0.00043958 CL$399 -
Jun-18 2023 CL$0.00043958 CL$0.00043958 CL$0.00043958 CL$0.00043958 - -
Jun-17 2023 CL$0.00044063 CL$0.00043002 CL$0.00045053 CL$0.00043061 CL$2,056 -
Jun-16 2023 CL$0.00043301 CL$0.00042459 CL$0.00043831 CL$0.00042459 CL$253 -
Jun-15 2023 CL$0.00042321 CL$0.00042032 CL$0.00043376 CL$0.00043284 - -
Jun-14 2023 CL$0.00043036 CL$0.00042318 CL$0.00044812 CL$0.00044003 CL$909 -
Jun-13 2023 CL$0.00044003 CL$0.00042341 CL$0.00047281 CL$0.00047281 CL$645 -
Jun-12 2023 CL$0.00047281 CL$0.00047281 CL$0.00047281 CL$0.00047281 - -

Historical and market price analysis of FLOKI AI (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.09091 CLP.