Market Cap HK$21.24T -0.62%
Volume 24h HK$1.20T 7.65%
BTC % 49.82% 0.4%
ETH % 16.56% -1.2%
Coins 27.452 +20
Exchanges 885
Last update 3 Minutes ago
FLOKI AI FLOKIAI

FLOKI AI (FLOKIAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-26 2023 HK$0.0000037326 HK$0.0000037326 HK$0.0000037326 HK$0.0000037326 - -
Jun-25 2023 HK$0.0000037326 HK$0.0000037326 HK$0.0000037326 HK$0.0000037326 - -
Jun-24 2023 HK$0.0000037326 HK$0.0000037326 HK$0.0000037326 HK$0.0000037326 - -
Jun-23 2023 HK$0.0000037326 HK$0.0000037326 HK$0.0000037326 HK$0.0000037326 - -
Jun-22 2023 HK$0.0000037326 HK$0.0000037326 HK$0.0000037326 HK$0.0000037326 - -
Jun-21 2023 HK$0.0000037326 HK$0.0000037326 HK$0.0000037326 HK$0.0000037326 - -
Jun-20 2023 HK$0.0000037326 HK$0.0000037144 HK$0.0000037777 HK$0.0000037609 - -
Jun-19 2023 HK$0.0000037521 HK$0.0000037368 HK$0.0000037783 HK$0.0000037783 HK$3 -
Jun-18 2023 HK$0.0000037783 HK$0.0000037783 HK$0.0000037783 HK$0.0000037783 - -
Jun-17 2023 HK$0.0000037872 HK$0.0000036961 HK$0.0000038724 HK$0.0000037012 HK$18 -
Jun-16 2023 HK$0.0000037218 HK$0.0000036494 HK$0.0000037674 HK$0.0000036494 HK$2 -
Jun-15 2023 HK$0.0000036375 HK$0.0000036127 HK$0.0000037282 HK$0.0000037203 - -
Jun-14 2023 HK$0.000003699 HK$0.0000036373 HK$0.0000038516 HK$0.0000037821 HK$8 -
Jun-13 2023 HK$0.0000037821 HK$0.0000036392 HK$0.0000040638 HK$0.0000040638 HK$6 -
Jun-12 2023 HK$0.0000040638 HK$0.0000040638 HK$0.0000040638 HK$0.0000040638 - -

Historical and market price analysis of FLOKI AI (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81374 HKD.