Market Cap Tk325.57T 1.42%
Volume 24h Tk19.13T -7%
BTC % 49.94% 0.1%
ETH % 16.4% -1.09%
Coins 27.467 +19
Exchanges 885
Last update 1 minute ago
FLOKI AI FLOKIAI

FLOKI AI (FLOKIAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2023 Tk0.0000561 Tk0.0000561 Tk0.0000561 Tk0.0000561 - -
Jun-25 2023 Tk0.0000561 Tk0.0000561 Tk0.0000561 Tk0.0000561 - -
Jun-24 2023 Tk0.0000561 Tk0.0000561 Tk0.0000561 Tk0.0000561 - -
Jun-23 2023 Tk0.0000561 Tk0.0000561 Tk0.0000561 Tk0.0000561 - -
Jun-22 2023 Tk0.0000561 Tk0.0000561 Tk0.0000561 Tk0.0000561 - -
Jun-21 2023 Tk0.0000561 Tk0.0000561 Tk0.0000561 Tk0.0000561 - -
Jun-20 2023 Tk0.0000561 Tk0.00005582 Tk0.00005677 Tk0.00005652 - -
Jun-19 2023 Tk0.00005639 Tk0.00005616 Tk0.00005678 Tk0.00005678 Tk52 -
Jun-18 2023 Tk0.00005678 Tk0.00005678 Tk0.00005678 Tk0.00005678 - -
Jun-17 2023 Tk0.00005692 Tk0.00005555 Tk0.0000582 Tk0.00005562 Tk266 -
Jun-16 2023 Tk0.00005593 Tk0.00005485 Tk0.00005662 Tk0.00005485 Tk33 -
Jun-15 2023 Tk0.00005467 Tk0.00005429 Tk0.00005603 Tk0.00005591 - -
Jun-14 2023 Tk0.00005559 Tk0.00005466 Tk0.00005788 Tk0.00005684 Tk117 -
Jun-13 2023 Tk0.00005684 Tk0.00005469 Tk0.00006107 Tk0.00006107 Tk83 -
Jun-12 2023 Tk0.00006107 Tk0.00006107 Tk0.00006107 Tk0.00006107 - -

Historical and market price analysis of FLOKI AI (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43814 BDT.