Market Cap NZ$4.43T -0.22%
Volume 24h NZ$251.49B 7.53%
BTC % 49.76% 0.28%
ETH % 16.58% -1.02%
Coins 27.452 +20
Exchanges 885
Last update 32 Seconds ago
FLOKI AI FLOKIAI

FLOKI AI (FLOKIAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2023 NZ$0.0000007751 NZ$0.0000007751 NZ$0.0000007751 NZ$0.0000007751 - -
Jun-25 2023 NZ$0.0000007751 NZ$0.0000007751 NZ$0.0000007751 NZ$0.0000007751 - -
Jun-24 2023 NZ$0.0000007751 NZ$0.0000007751 NZ$0.0000007751 NZ$0.0000007751 - -
Jun-23 2023 NZ$0.0000007751 NZ$0.0000007751 NZ$0.0000007751 NZ$0.0000007751 - -
Jun-22 2023 NZ$0.0000007751 NZ$0.0000007751 NZ$0.0000007751 NZ$0.0000007751 - -
Jun-21 2023 NZ$0.0000007751 NZ$0.0000007751 NZ$0.0000007751 NZ$0.0000007751 - -
Jun-20 2023 NZ$0.0000007751 NZ$0.0000007713 NZ$0.0000007844 NZ$0.000000781 - -
Jun-19 2023 NZ$0.0000007791 NZ$0.0000007759 NZ$0.0000007846 NZ$0.0000007846 NZ$1 -
Jun-18 2023 NZ$0.0000007846 NZ$0.0000007846 NZ$0.0000007846 NZ$0.0000007846 - -
Jun-17 2023 NZ$0.0000007864 NZ$0.0000007675 NZ$0.0000008041 NZ$0.0000007686 NZ$4 -
Jun-16 2023 NZ$0.0000007728 NZ$0.0000007578 NZ$0.0000007823 NZ$0.0000007578 NZ$0 -
Jun-15 2023 NZ$0.0000007553 NZ$0.0000007502 NZ$0.0000007742 NZ$0.0000007725 - -
Jun-14 2023 NZ$0.0000007681 NZ$0.0000007553 NZ$0.0000007998 NZ$0.0000007854 NZ$2 -
Jun-13 2023 NZ$0.0000007854 NZ$0.0000007557 NZ$0.0000008439 NZ$0.0000008439 NZ$1 -
Jun-12 2023 NZ$0.0000008439 NZ$0.0000008439 NZ$0.0000008439 NZ$0.0000008439 - -

Historical and market price analysis of FLOKI AI (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62262 NZD.