Market Cap MX$46.64T -2.01%
Volume 24h MX$3.19T 0.48%
BTC % 50.58% -1%
ETH % 16.25% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 59 Seconds ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.00004591 MX$0.00004401 MX$0.00004679 MX$0.00004404 MX$365,609 -
Jul-21 2024 MX$0.00004404 MX$0.00004404 MX$0.00004507 MX$0.00004504 MX$226,634 -
Jul-20 2024 MX$0.00004482 MX$0.00004427 MX$0.00004713 MX$0.00004563 MX$525,976 -
Jul-19 2024 MX$0.00004563 MX$0.00004541 MX$0.00004805 MX$0.00004805 MX$472,693 -
Jul-18 2024 MX$0.00004809 MX$0.00004774 MX$0.00004874 MX$0.00004823 MX$283,957 -
Jul-17 2024 MX$0.00004818 MX$0.00004624 MX$0.00004944 MX$0.00004624 MX$619,283 -
Jul-16 2024 MX$0.00004626 MX$0.00004503 MX$0.00004632 MX$0.00004549 MX$309,592 -
Jul-15 2024 MX$0.00004555 MX$0.00004341 MX$0.00004555 MX$0.00004435 MX$423,563 -
Jul-14 2024 MX$0.00004423 MX$0.00004056 MX$0.00004455 MX$0.00004443 MX$1,008,216 -
Jul-13 2024 MX$0.00004443 MX$0.00004443 MX$0.00004683 MX$0.00004683 MX$138,746 -
Jul-12 2024 MX$0.00004689 MX$0.00004374 MX$0.00004819 MX$0.00004407 MX$500,360 -
Jul-11 2024 MX$0.00004407 MX$0.00004149 MX$0.00004407 MX$0.00004149 - -
Jul-09 2024 MX$0.00004149 MX$0.00004149 MX$0.00004149 MX$0.00004149 - -
Jul-08 2024 MX$0.00004149 MX$0.00004149 MX$0.00004149 MX$0.00004149 - -
Jul-07 2024 MX$0.00004149 MX$0.00004149 MX$0.00004149 MX$0.00004149 - -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 625 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16642 MXN.