Market Cap HK$17.89T 2.18%
Volume 24h HK$867.53B -23.87%
BTC % 49.76% -0.04%
ETH % 16.36% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
FLIGHTCLUPCOIN FLIGHT

FLIGHTCLUPCOIN (FLIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.00002015 HK$0.0000188 HK$0.00002071 HK$0.00001894 HK$215,061 -
Jul-11 2024 HK$0.00001894 HK$0.00001783 HK$0.00001894 HK$0.00001783 - -
Jul-09 2024 HK$0.00001783 HK$0.00001783 HK$0.00001783 HK$0.00001783 - -
Jul-08 2024 HK$0.00001783 HK$0.00001783 HK$0.00001783 HK$0.00001783 - -
Jul-07 2024 HK$0.00001783 HK$0.00001783 HK$0.00001783 HK$0.00001783 - -
Jul-06 2024 HK$0.00001783 HK$0.00001783 HK$0.00001783 HK$0.00001783 - -
Jul-05 2024 HK$0.00001783 HK$0.00001783 HK$0.00001783 HK$0.00001783 - -
Jul-04 2024 HK$0.00001783 HK$0.00001783 HK$0.00001783 HK$0.00001783 - -
Jul-03 2024 HK$0.00001783 HK$0.00001783 HK$0.00001783 HK$0.00001783 - -
Jul-02 2024 HK$0.00001783 HK$0.00001783 HK$0.00001838 HK$0.00001838 - -
Jul-01 2024 HK$0.00001838 HK$0.00001838 HK$0.00001857 HK$0.00001856 - -
Jun-30 2024 HK$0.00001856 HK$0.00001856 HK$0.00001867 HK$0.00001861 HK$36,447 -
Jun-29 2024 HK$0.0000186 HK$0.0000186 HK$0.00001869 HK$0.00001864 HK$42,824 -
Jun-28 2024 HK$0.00001864 HK$0.00001815 HK$0.00001865 HK$0.00001837 HK$110,196 -
Jun-27 2024 HK$0.00001837 HK$0.00001837 HK$0.0000187 HK$0.00001866 HK$72,139 -

Historical and market price analysis of FLIGHTCLUPCOIN (FLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 615 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.