Market Cap R44.68T 4.21%
Volume 24h R2.68T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 17 Seconds ago
FlexQ FLQ

FlexQ (FLQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.038421 R0.038421 R0.038421 R0.038421 - -
May-27 2023 R0.038421 R0.038421 R0.038421 R0.038421 - -
May-26 2023 R0.038421 R0.038421 R0.038421 R0.038421 - -
May-25 2023 R0.038421 R0.038421 R0.038421 R0.038421 - -
May-24 2023 R0.038421 R0.038421 R0.038421 R0.038421 - -
May-23 2023 R0.038421 R0.038421 R0.038421 R0.038421 - -
May-22 2023 R0.038421 R0.035275 R0.038424 R0.035289 - -
May-21 2023 R0.03529 R0.035281 R0.035304 R0.035296 - -
May-20 2023 R0.035296 R0.033721 R0.035297 R0.033727 - -
May-19 2023 R0.033727 R0.033688 R0.03376 R0.033719 - -
May-18 2023 R0.033717 R0.033706 R0.033746 R0.033725 - -
May-17 2023 R0.033725 R0.0337 R0.033739 R0.033722 - -
May-16 2023 R0.033722 R0.033711 R0.033748 R0.033723 - -
May-15 2023 R0.033723 R0.0337 R0.035941 R0.035899 - -
May-14 2023 R0.035901 R0.035843 R0.035913 R0.035899 - -

Historical and market price analysis of FlexQ (FLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 263 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.