Market Cap CL$2,297.17T 4.41%
Volume 24h CL$138.62T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
FlexQ FLQ

FlexQ (FLQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$1.9488 CL$1.9488 CL$1.9488 CL$1.9488 - -
May-27 2023 CL$1.9488 CL$1.9488 CL$1.9488 CL$1.9488 - -
May-26 2023 CL$1.9488 CL$1.9488 CL$1.9488 CL$1.9488 - -
May-25 2023 CL$1.9488 CL$1.9488 CL$1.9488 CL$1.9488 - -
May-24 2023 CL$1.9488 CL$1.9488 CL$1.9488 CL$1.9488 - -
May-23 2023 CL$1.9488 CL$1.9488 CL$1.9488 CL$1.9488 - -
May-22 2023 CL$1.9488 CL$1.7892 CL$1.9489 CL$1.7899 - -
May-21 2023 CL$1.7900 CL$1.7895 CL$1.7907 CL$1.7902 - -
May-20 2023 CL$1.7903 CL$1.7104 CL$1.7903 CL$1.7107 - -
May-19 2023 CL$1.7107 CL$1.7087 CL$1.7123 CL$1.7102 - -
May-18 2023 CL$1.7102 CL$1.7096 CL$1.7116 CL$1.7106 - -
May-17 2023 CL$1.7106 CL$1.7093 CL$1.7113 CL$1.7104 - -
May-16 2023 CL$1.7104 CL$1.7099 CL$1.7117 CL$1.7105 - -
May-15 2023 CL$1.7105 CL$1.7093 CL$1.8230 CL$1.8208 - -
May-14 2023 CL$1.8209 CL$1.8180 CL$1.8215 CL$1.8208 - -

Historical and market price analysis of FlexQ (FLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.