Market Cap RM11.61T 5.01%
Volume 24h RM707.75B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FlexQ FLQ

FlexQ (FLQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.00983956 RM0.00983956 RM0.00983956 RM0.00983956 - -
May-27 2023 RM0.00983956 RM0.00983956 RM0.00983956 RM0.00983956 - -
May-26 2023 RM0.00983956 RM0.00983956 RM0.00983956 RM0.00983956 - -
May-25 2023 RM0.00983956 RM0.00983956 RM0.00983956 RM0.00983956 - -
May-24 2023 RM0.00983956 RM0.00983956 RM0.00983956 RM0.00983956 - -
May-23 2023 RM0.00983956 RM0.00983956 RM0.00983956 RM0.00983956 - -
May-22 2023 RM0.00983956 RM0.00903367 RM0.00984031 RM0.00903731 - -
May-21 2023 RM0.00903764 RM0.00903542 RM0.00904118 RM0.00903907 - -
May-20 2023 RM0.00903926 RM0.00863584 RM0.00903949 RM0.00863735 - -
May-19 2023 RM0.00863726 RM0.00862737 RM0.00864575 RM0.00863518 - -
May-18 2023 RM0.00863475 RM0.00863185 RM0.00864218 RM0.00863691 - -
May-17 2023 RM0.00863691 RM0.0086305 RM0.00864051 RM0.00863599 - -
May-16 2023 RM0.00863604 RM0.00863337 RM0.00864278 RM0.00863638 - -
May-15 2023 RM0.00863642 RM0.00863032 RM0.00920429 RM0.00919361 - -
May-14 2023 RM0.00919404 RM0.00917933 RM0.00919711 RM0.00919358 - -

Historical and market price analysis of FlexQ (FLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.