Market Cap Bs.89.42T 4.79%
Volume 24h Bs.5.41T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
FlexQ FLQ

FlexQ (FLQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.075693 Bs.0.075693 Bs.0.075693 Bs.0.075693 - -
May-27 2023 Bs.0.075693 Bs.0.075693 Bs.0.075693 Bs.0.075693 - -
May-26 2023 Bs.0.075693 Bs.0.075693 Bs.0.075693 Bs.0.075693 - -
May-25 2023 Bs.0.075693 Bs.0.075693 Bs.0.075693 Bs.0.075693 - -
May-24 2023 Bs.0.075693 Bs.0.075693 Bs.0.075693 Bs.0.075693 - -
May-23 2023 Bs.0.075693 Bs.0.075693 Bs.0.075693 Bs.0.075693 - -
May-22 2023 Bs.0.075693 Bs.0.069494 Bs.0.075699 Bs.0.069522 - -
May-21 2023 Bs.0.069524 Bs.0.069507 Bs.0.069551 Bs.0.069535 - -
May-20 2023 Bs.0.069537 Bs.0.066433 Bs.0.069538 Bs.0.066445 - -
May-19 2023 Bs.0.066444 Bs.0.066368 Bs.0.06651 Bs.0.066428 - -
May-18 2023 Bs.0.066425 Bs.0.066403 Bs.0.066482 Bs.0.066442 - -
May-17 2023 Bs.0.066441 Bs.0.066392 Bs.0.066469 Bs.0.066434 - -
May-16 2023 Bs.0.066435 Bs.0.066414 Bs.0.066487 Bs.0.066437 - -
May-15 2023 Bs.0.066438 Bs.0.066391 Bs.0.070806 Bs.0.070724 - -
May-14 2023 Bs.0.070727 Bs.0.070614 Bs.0.070751 Bs.0.070724 - -

Historical and market price analysis of FlexQ (FLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 263 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.