Market Cap zł9.82T 4.41%
Volume 24h zł602.15B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
FlexQ FLQ

FlexQ (FLQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00834598 zł0.00834598 zł0.00834598 zł0.00834598 - -
May-27 2023 zł0.00834598 zł0.00834598 zł0.00834598 zł0.00834598 - -
May-26 2023 zł0.00834598 zł0.00834598 zł0.00834598 zł0.00834598 - -
May-25 2023 zł0.00834598 zł0.00834598 zł0.00834598 zł0.00834598 - -
May-24 2023 zł0.00834598 zł0.00834598 zł0.00834598 zł0.00834598 - -
May-23 2023 zł0.00834598 zł0.00834598 zł0.00834598 zł0.00834598 - -
May-22 2023 zł0.00834598 zł0.00766242 zł0.00834662 zł0.0076655 - -
May-21 2023 zł0.00766579 zł0.00766391 zł0.00766879 zł0.007667 - -
May-20 2023 zł0.00766716 zł0.00732498 zł0.00766736 zł0.00732626 - -
May-19 2023 zł0.00732618 zł0.00731779 zł0.00733339 zł0.00732442 - -
May-18 2023 zł0.00732405 zł0.00732159 zł0.00733035 zł0.00732588 - -
May-17 2023 zł0.00732588 zł0.00732045 zł0.00732894 zł0.00732511 - -
May-16 2023 zł0.00732514 zł0.00732288 zł0.00733086 zł0.00732544 - -
May-15 2023 zł0.00732547 zł0.00732029 zł0.00780714 zł0.00779808 - -
May-14 2023 zł0.00779844 zł0.00778597 zł0.00780105 zł0.00779805 - -

Historical and market price analysis of FlexQ (FLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.