Market Cap AR$2,159.82T 4.86%
Volume 24h AR$131.48T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FlexQ FLQ

FlexQ (FLQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$1.8223 AR$1.8223 AR$1.8223 AR$1.8223 - -
May-27 2023 AR$1.8223 AR$1.8223 AR$1.8223 AR$1.8223 - -
May-26 2023 AR$1.8223 AR$1.8223 AR$1.8223 AR$1.8223 - -
May-25 2023 AR$1.8223 AR$1.8223 AR$1.8223 AR$1.8223 - -
May-24 2023 AR$1.8223 AR$1.8223 AR$1.8223 AR$1.8223 - -
May-23 2023 AR$1.8223 AR$1.8223 AR$1.8223 AR$1.8223 - -
May-22 2023 AR$1.8223 AR$1.6731 AR$1.8225 AR$1.6737 - -
May-21 2023 AR$1.6738 AR$1.6734 AR$1.6745 AR$1.6741 - -
May-20 2023 AR$1.6741 AR$1.5994 AR$1.6742 AR$1.5997 - -
May-19 2023 AR$1.5997 AR$1.5978 AR$1.6012 AR$1.5993 - -
May-18 2023 AR$1.5992 AR$1.5987 AR$1.6006 AR$1.5996 - -
May-17 2023 AR$1.5996 AR$1.5984 AR$1.6003 AR$1.5994 - -
May-16 2023 AR$1.5994 AR$1.5989 AR$1.6007 AR$1.5995 - -
May-15 2023 AR$1.5995 AR$1.5984 AR$1.7047 AR$1.7027 - -
May-14 2023 AR$1.7028 AR$1.7001 AR$1.7033 AR$1.7027 - -

Historical and market price analysis of FlexQ (FLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.