Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FlexQ FLQ

FlexQ (FLQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.0018785 CHF0.0018785 CHF0.0018785 CHF0.0018785 - -
May-27 2023 CHF0.0018785 CHF0.0018785 CHF0.0018785 CHF0.0018785 - -
May-26 2023 CHF0.0018785 CHF0.0018785 CHF0.0018785 CHF0.0018785 - -
May-25 2023 CHF0.0018785 CHF0.0018785 CHF0.0018785 CHF0.0018785 - -
May-24 2023 CHF0.0018785 CHF0.0018785 CHF0.0018785 CHF0.0018785 - -
May-23 2023 CHF0.0018785 CHF0.0018785 CHF0.0018785 CHF0.0018785 - -
May-22 2023 CHF0.0018785 CHF0.00172464 CHF0.00187864 CHF0.00172534 - -
May-21 2023 CHF0.0017254 CHF0.00172498 CHF0.00172608 CHF0.00172568 - -
May-20 2023 CHF0.00172571 CHF0.00164869 CHF0.00172576 CHF0.00164898 - -
May-19 2023 CHF0.00164897 CHF0.00164708 CHF0.00165059 CHF0.00164857 - -
May-18 2023 CHF0.00164849 CHF0.00164793 CHF0.0016499 CHF0.0016489 - -
May-17 2023 CHF0.0016489 CHF0.00164768 CHF0.00164959 CHF0.00164872 - -
May-16 2023 CHF0.00164873 CHF0.00164822 CHF0.00165002 CHF0.0016488 - -
May-15 2023 CHF0.0016488 CHF0.00164764 CHF0.00175722 CHF0.00175518 - -
May-14 2023 CHF0.00175526 CHF0.00175245 CHF0.00175585 CHF0.00175517 - -

Historical and market price analysis of FlexQ (FLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.