Market Cap Tk264.60T 4.23%
Volume 24h Tk16.05T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 36 Seconds ago
FlexQ FLQ

FlexQ (FLQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.227738 Tk0.227738 Tk0.227738 Tk0.227738 - -
May-27 2023 Tk0.227738 Tk0.227738 Tk0.227738 Tk0.227738 - -
May-26 2023 Tk0.227738 Tk0.227738 Tk0.227738 Tk0.227738 - -
May-25 2023 Tk0.227738 Tk0.227738 Tk0.227738 Tk0.227738 - -
May-24 2023 Tk0.227738 Tk0.227738 Tk0.227738 Tk0.227738 - -
May-23 2023 Tk0.227738 Tk0.227738 Tk0.227738 Tk0.227738 - -
May-22 2023 Tk0.227738 Tk0.209086 Tk0.227756 Tk0.20917 - -
May-21 2023 Tk0.209178 Tk0.209126 Tk0.209259 Tk0.209211 - -
May-20 2023 Tk0.209215 Tk0.199878 Tk0.20922 Tk0.199913 - -
May-19 2023 Tk0.199911 Tk0.199682 Tk0.200107 Tk0.199863 - -
May-18 2023 Tk0.199853 Tk0.199786 Tk0.200025 Tk0.199903 - -
May-17 2023 Tk0.199903 Tk0.199754 Tk0.199986 Tk0.199881 - -
May-16 2023 Tk0.199882 Tk0.199821 Tk0.200038 Tk0.19989 - -
May-15 2023 Tk0.199891 Tk0.19975 Tk0.213035 Tk0.212787 - -
May-14 2023 Tk0.212797 Tk0.212457 Tk0.212869 Tk0.212787 - -

Historical and market price analysis of FlexQ (FLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 263 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.