Market Cap MX$41.10T 3.75%
Volume 24h MX$2.49T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
FlexQ FLQ

FlexQ (FLQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.035303 MX$0.035303 MX$0.035303 MX$0.035303 - -
May-27 2023 MX$0.035303 MX$0.035303 MX$0.035303 MX$0.035303 - -
May-26 2023 MX$0.035303 MX$0.035303 MX$0.035303 MX$0.035303 - -
May-25 2023 MX$0.035303 MX$0.035303 MX$0.035303 MX$0.035303 - -
May-24 2023 MX$0.035303 MX$0.035303 MX$0.035303 MX$0.035303 - -
May-23 2023 MX$0.035303 MX$0.035303 MX$0.035303 MX$0.035303 - -
May-22 2023 MX$0.035303 MX$0.032411 MX$0.035305 MX$0.032424 - -
May-21 2023 MX$0.032425 MX$0.032418 MX$0.032438 MX$0.032431 - -
May-20 2023 MX$0.032431 MX$0.030984 MX$0.032432 MX$0.030989 - -
May-19 2023 MX$0.030989 MX$0.030953 MX$0.031019 MX$0.030982 - -
May-18 2023 MX$0.03098 MX$0.03097 MX$0.031007 MX$0.030988 - -
May-17 2023 MX$0.030988 MX$0.030965 MX$0.031001 MX$0.030984 - -
May-16 2023 MX$0.030985 MX$0.030975 MX$0.031009 MX$0.030986 - -
May-15 2023 MX$0.030986 MX$0.030964 MX$0.033023 MX$0.032985 - -
May-14 2023 MX$0.032987 MX$0.032934 MX$0.032998 MX$0.032985 - -

Historical and market price analysis of FlexQ (FLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 263 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.