Market Cap CN¥17.50T 3.64%
Volume 24h CN¥1.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
FlexQ FLQ

FlexQ (FLQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.015022 CN¥0.015022 CN¥0.015022 CN¥0.015022 - -
May-27 2023 CN¥0.015022 CN¥0.015022 CN¥0.015022 CN¥0.015022 - -
May-26 2023 CN¥0.015022 CN¥0.015022 CN¥0.015022 CN¥0.015022 - -
May-25 2023 CN¥0.015022 CN¥0.015022 CN¥0.015022 CN¥0.015022 - -
May-24 2023 CN¥0.015022 CN¥0.015022 CN¥0.015022 CN¥0.015022 - -
May-23 2023 CN¥0.015022 CN¥0.015022 CN¥0.015022 CN¥0.015022 - -
May-22 2023 CN¥0.015022 CN¥0.013791 CN¥0.015023 CN¥0.013797 - -
May-21 2023 CN¥0.013798 CN¥0.013794 CN¥0.013803 CN¥0.0138 - -
May-20 2023 CN¥0.0138 CN¥0.013184 CN¥0.0138 CN¥0.013186 - -
May-19 2023 CN¥0.013186 CN¥0.013171 CN¥0.013199 CN¥0.013183 - -
May-18 2023 CN¥0.013182 CN¥0.013178 CN¥0.013194 CN¥0.013186 - -
May-17 2023 CN¥0.013186 CN¥0.013176 CN¥0.013191 CN¥0.013184 - -
May-16 2023 CN¥0.013184 CN¥0.01318 CN¥0.013195 CN¥0.013185 - -
May-15 2023 CN¥0.013185 CN¥0.013176 CN¥0.014052 CN¥0.014036 - -
May-14 2023 CN¥0.014036 CN¥0.014014 CN¥0.014041 CN¥0.014036 - -

Historical and market price analysis of FlexQ (FLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 263 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.