Market Cap HK$19.16T 4.79%
Volume 24h HK$1.16T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FlexQ FLQ

FlexQ (FLQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.016218 HK$0.016218 HK$0.016218 HK$0.016218 - -
May-27 2023 HK$0.016218 HK$0.016218 HK$0.016218 HK$0.016218 - -
May-26 2023 HK$0.016218 HK$0.016218 HK$0.016218 HK$0.016218 - -
May-25 2023 HK$0.016218 HK$0.016218 HK$0.016218 HK$0.016218 - -
May-24 2023 HK$0.016218 HK$0.016218 HK$0.016218 HK$0.016218 - -
May-23 2023 HK$0.016218 HK$0.016218 HK$0.016218 HK$0.016218 - -
May-22 2023 HK$0.016218 HK$0.014889 HK$0.016219 HK$0.014895 - -
May-21 2023 HK$0.014896 HK$0.014892 HK$0.014902 HK$0.014898 - -
May-20 2023 HK$0.014899 HK$0.014234 HK$0.014899 HK$0.014236 - -
May-19 2023 HK$0.014236 HK$0.01422 HK$0.01425 HK$0.014233 - -
May-18 2023 HK$0.014232 HK$0.014227 HK$0.014244 HK$0.014235 - -
May-17 2023 HK$0.014235 HK$0.014225 HK$0.014241 HK$0.014234 - -
May-16 2023 HK$0.014234 HK$0.01423 HK$0.014245 HK$0.014235 - -
May-15 2023 HK$0.014235 HK$0.014225 HK$0.015171 HK$0.015153 - -
May-14 2023 HK$0.015154 HK$0.015129 HK$0.015159 HK$0.015153 - -

Historical and market price analysis of FlexQ (FLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 263 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.