Market Cap NZ$4.08T 5.23%
Volume 24h NZ$248.08B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FlexQ FLQ

FlexQ (FLQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00345256 NZ$0.00345256 NZ$0.00345256 NZ$0.00345256 - -
May-27 2023 NZ$0.00345256 NZ$0.00345256 NZ$0.00345256 NZ$0.00345256 - -
May-26 2023 NZ$0.00345256 NZ$0.00345256 NZ$0.00345256 NZ$0.00345256 - -
May-25 2023 NZ$0.00345256 NZ$0.00345256 NZ$0.00345256 NZ$0.00345256 - -
May-24 2023 NZ$0.00345256 NZ$0.00345256 NZ$0.00345256 NZ$0.00345256 - -
May-23 2023 NZ$0.00345256 NZ$0.00345256 NZ$0.00345256 NZ$0.00345256 - -
May-22 2023 NZ$0.00345256 NZ$0.00316978 NZ$0.00345283 NZ$0.00317106 - -
May-21 2023 NZ$0.00317118 NZ$0.0031704 NZ$0.00317242 NZ$0.00317168 - -
May-20 2023 NZ$0.00317175 NZ$0.00303019 NZ$0.00317183 NZ$0.00303072 - -
May-19 2023 NZ$0.00303069 NZ$0.00302722 NZ$0.00303367 NZ$0.00302996 - -
May-18 2023 NZ$0.00302981 NZ$0.00302879 NZ$0.00303242 NZ$0.00303057 - -
May-17 2023 NZ$0.00303057 NZ$0.00302832 NZ$0.00303183 NZ$0.00303025 - -
May-16 2023 NZ$0.00303026 NZ$0.00302933 NZ$0.00303263 NZ$0.00303038 - -
May-15 2023 NZ$0.0030304 NZ$0.00302826 NZ$0.00322965 NZ$0.00322591 - -
May-14 2023 NZ$0.00322606 NZ$0.0032209 NZ$0.00322713 NZ$0.00322589 - -

Historical and market price analysis of FlexQ (FLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 263 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.