Market Cap CA$3.35T 4.57%
Volume 24h CA$204.61B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FlexQ FLQ

FlexQ (FLQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00283717 CA$0.00283717 CA$0.00283717 CA$0.00283717 - -
May-27 2023 CA$0.00283717 CA$0.00283717 CA$0.00283717 CA$0.00283717 - -
May-26 2023 CA$0.00283717 CA$0.00283717 CA$0.00283717 CA$0.00283717 - -
May-25 2023 CA$0.00283717 CA$0.00283717 CA$0.00283717 CA$0.00283717 - -
May-24 2023 CA$0.00283717 CA$0.00283717 CA$0.00283717 CA$0.00283717 - -
May-23 2023 CA$0.00283717 CA$0.00283717 CA$0.00283717 CA$0.00283717 - -
May-22 2023 CA$0.00283717 CA$0.0026048 CA$0.00283739 CA$0.00260585 - -
May-21 2023 CA$0.00260594 CA$0.00260531 CA$0.00260696 CA$0.00260636 - -
May-20 2023 CA$0.00260641 CA$0.00249009 CA$0.00260648 CA$0.00249052 - -
May-19 2023 CA$0.0024905 CA$0.00248765 CA$0.00249295 CA$0.0024899 - -
May-18 2023 CA$0.00248977 CA$0.00248894 CA$0.00249192 CA$0.0024904 - -
May-17 2023 CA$0.0024904 CA$0.00248855 CA$0.00249143 CA$0.00249013 - -
May-16 2023 CA$0.00249014 CA$0.00248938 CA$0.00249209 CA$0.00249024 - -
May-15 2023 CA$0.00249025 CA$0.0024885 CA$0.002654 CA$0.00265092 - -
May-14 2023 CA$0.00265104 CA$0.0026468 CA$0.00265193 CA$0.00265091 - -

Historical and market price analysis of FlexQ (FLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 263 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.