Market Cap R43.36T 4.2%
Volume 24h R3.15T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
FlashX Advance FSXA

FlashX Advance (FSXA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.00049555 R0.00049555 R0.00050741 R0.00050333 - -
Jan-26 2021 R0.00050241 R0.00046494 R0.00051038 R0.00049128 - -
Jan-25 2021 R0.00049128 R0.00048405 R0.00054451 R0.00051613 - -
Jan-24 2021 R0.00051632 R0.00045456 R0.00051743 R0.0004566 - -
Jan-23 2021 R0.00045641 R0.00044547 R0.00047181 R0.00045864 - -
Jan-22 2021 R0.00045864 R0.00038816 R0.00047162 R0.00041598 - -
Jan-21 2021 R0.00041598 R0.00040745 R0.00051279 R0.00051279 - -
Jan-20 2021 R0.00051316 R0.00046124 R0.00052132 R0.00051094 - -
Jan-19 2021 R0.00051075 R0.00046532 R0.00053134 R0.00046643 - -
Jan-18 2021 R0.00046643 R0.00044046 R0.00046698 R0.00045604 - -
Jan-17 2021 R0.00045715 R0.00043564 R0.0004694 R0.00045753 - -
Jan-16 2021 R0.00045808 R0.00042934 R0.00047848 R0.00043471 R10,784 -
Jan-15 2021 R0.00043471 R0.00040448 R0.00159217 R0.00112982 R10,817 -
Jan-14 2021 R0.00112963 R0.00108568 R0.00161517 R0.00146791 R10,019 -
Jan-13 2021 R0.00146754 R0.00036888 R0.00218991 R0.00038705 R11,171 -

Historical and market price analysis of FlashX Advance (FSXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.