Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 29 Seconds ago
FlashX Advance FSXA

FlashX Advance (FSXA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00004075 AU$0.00004075 AU$0.00004172 AU$0.00004139 - -
Jan-26 2021 AU$0.00004131 AU$0.00003823 AU$0.00004197 AU$0.00004039 - -
Jan-25 2021 AU$0.00004039 AU$0.0000398 AU$0.00004477 AU$0.00004244 - -
Jan-24 2021 AU$0.00004245 AU$0.00003738 AU$0.00004255 AU$0.00003754 - -
Jan-23 2021 AU$0.00003753 AU$0.00003663 AU$0.00003879 AU$0.00003771 - -
Jan-22 2021 AU$0.00003771 AU$0.00003192 AU$0.00003878 AU$0.0000342 - -
Jan-21 2021 AU$0.0000342 AU$0.0000335 AU$0.00004216 AU$0.00004216 - -
Jan-20 2021 AU$0.00004219 AU$0.00003792 AU$0.00004287 AU$0.00004201 - -
Jan-19 2021 AU$0.000042 AU$0.00003826 AU$0.00004369 AU$0.00003835 - -
Jan-18 2021 AU$0.00003835 AU$0.00003622 AU$0.0000384 AU$0.0000375 - -
Jan-17 2021 AU$0.00003759 AU$0.00003582 AU$0.0000386 AU$0.00003762 - -
Jan-16 2021 AU$0.00003766 AU$0.0000353 AU$0.00003934 AU$0.00003574 AU$887 -
Jan-15 2021 AU$0.00003574 AU$0.00003326 AU$0.00013092 AU$0.0000929 AU$890 -
Jan-14 2021 AU$0.00009289 AU$0.00008927 AU$0.00013282 AU$0.00012071 AU$824 -
Jan-13 2021 AU$0.00012068 AU$0.00003033 AU$0.00018008 AU$0.00003182 AU$919 -

Historical and market price analysis of FlashX Advance (FSXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.