Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FlashX Advance FSXA

FlashX Advance (FSXA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00010783 zł0.00010783 zł0.00011041 zł0.00010952 - -
Jan-26 2021 zł0.00010932 zł0.00010117 zł0.00011105 zł0.0001069 - -
Jan-25 2021 zł0.0001069 zł0.00010532 zł0.00011848 zł0.00011231 - -
Jan-24 2021 zł0.00011235 zł0.00009891 zł0.00011259 zł0.00009935 - -
Jan-23 2021 zł0.00009931 zł0.00009693 zł0.00010266 zł0.0000998 - -
Jan-22 2021 zł0.0000998 zł0.00008446 zł0.00010262 zł0.00009051 - -
Jan-21 2021 zł0.00009051 zł0.00008866 zł0.00011158 zł0.00011158 - -
Jan-20 2021 zł0.00011166 zł0.00010036 zł0.00011344 zł0.00011118 - -
Jan-19 2021 zł0.00011114 zł0.00010125 zł0.00011562 zł0.00010149 - -
Jan-18 2021 zł0.00010149 zł0.00009584 zł0.00010161 zł0.00009923 - -
Jan-17 2021 zł0.00009947 zł0.00009479 zł0.00010214 zł0.00009955 - -
Jan-16 2021 zł0.00009967 zł0.00009342 zł0.00010411 zł0.00009459 zł2,347 -
Jan-15 2021 zł0.00009459 zł0.00008801 zł0.00034645 zł0.00024584 zł2,354 -
Jan-14 2021 zł0.0002458 zł0.00023624 zł0.00035146 zł0.00031941 zł2,180 -
Jan-13 2021 zł0.00031933 zł0.00008026 zł0.00047652 zł0.00008422 zł2,431 -

Historical and market price analysis of FlashX Advance (FSXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.