Market Cap HK$18.22T 3.44%
Volume 24h HK$1.43T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
FlashX Advance FSXA

FlashX Advance (FSXA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00020883 HK$0.00020883 HK$0.00021383 HK$0.00021211 - -
Jan-26 2021 HK$0.00021172 HK$0.00019594 HK$0.00021508 HK$0.00020703 - -
Jan-25 2021 HK$0.00020703 HK$0.00020399 HK$0.00022946 HK$0.00021751 - -
Jan-24 2021 HK$0.00021758 HK$0.00019156 HK$0.00021805 HK$0.00019242 - -
Jan-23 2021 HK$0.00019234 HK$0.00018773 HK$0.00019883 HK$0.00019328 - -
Jan-22 2021 HK$0.00019328 HK$0.00016358 HK$0.00019875 HK$0.0001753 - -
Jan-21 2021 HK$0.0001753 HK$0.00017171 HK$0.0002161 HK$0.0002161 - -
Jan-20 2021 HK$0.00021626 HK$0.00019437 HK$0.0002197 HK$0.00021532 - -
Jan-19 2021 HK$0.00021524 HK$0.00019609 HK$0.00022392 HK$0.00019656 - -
Jan-18 2021 HK$0.00019656 HK$0.00018562 HK$0.0001968 HK$0.00019218 - -
Jan-17 2021 HK$0.00019265 HK$0.00018359 HK$0.00019781 HK$0.00019281 - -
Jan-16 2021 HK$0.00019304 HK$0.00018093 HK$0.00020164 HK$0.0001832 HK$4,545 -
Jan-15 2021 HK$0.0001832 HK$0.00017046 HK$0.00067098 HK$0.00047613 HK$4,558 -
Jan-14 2021 HK$0.00047605 HK$0.00045753 HK$0.00068067 HK$0.00061861 HK$4,222 -
Jan-13 2021 HK$0.00061845 HK$0.00015545 HK$0.00092288 HK$0.00016311 HK$4,708 -

Historical and market price analysis of FlashX Advance (FSXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.