Market Cap CL$2,230.78T 2.41%
Volume 24h CL$135.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
FlashX Advance FSXA

FlashX Advance (FSXA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.025321 CL$0.025321 CL$0.025927 CL$0.025719 - -
Jan-26 2021 CL$0.025671 CL$0.023757 CL$0.026079 CL$0.025103 - -
Jan-25 2021 CL$0.025103 CL$0.024733 CL$0.027823 CL$0.026373 - -
Jan-24 2021 CL$0.026382 CL$0.023226 CL$0.026439 CL$0.023331 - -
Jan-23 2021 CL$0.023321 CL$0.022762 CL$0.024108 CL$0.023435 - -
Jan-22 2021 CL$0.023435 CL$0.019834 CL$0.024098 CL$0.021255 - -
Jan-21 2021 CL$0.021255 CL$0.020819 CL$0.026202 CL$0.026202 - -
Jan-20 2021 CL$0.026221 CL$0.023568 CL$0.026638 CL$0.026107 - -
Jan-19 2021 CL$0.026098 CL$0.023776 CL$0.02715 CL$0.023833 - -
Jan-18 2021 CL$0.023833 CL$0.022506 CL$0.023861 CL$0.023302 - -
Jan-17 2021 CL$0.023359 CL$0.02226 CL$0.023985 CL$0.023378 - -
Jan-16 2021 CL$0.023406 CL$0.021938 CL$0.024449 CL$0.022212 CL$551,022 -
Jan-15 2021 CL$0.022212 CL$0.020668 CL$0.081355 CL$0.05773 CL$552,712 -
Jan-14 2021 CL$0.057721 CL$0.055475 CL$0.08253 CL$0.075006 CL$511,958 -
Jan-13 2021 CL$0.074987 CL$0.018848 CL$0.111898 CL$0.019777 CL$570,802 -

Historical and market price analysis of FlashX Advance (FSXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.