Market Cap MX$39.39T 2.66%
Volume 24h MX$3.11T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
FlashX Advance FSXA

FlashX Advance (FSXA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.00045248 MX$0.00045248 MX$0.00046332 MX$0.00045959 - -
Jan-26 2021 MX$0.00045875 MX$0.00042454 MX$0.00046603 MX$0.00044859 - -
Jan-25 2021 MX$0.00044859 MX$0.00044198 MX$0.00049719 MX$0.00047128 - -
Jan-24 2021 MX$0.00047145 MX$0.00041506 MX$0.00047246 MX$0.00041692 - -
Jan-23 2021 MX$0.00041675 MX$0.00040676 MX$0.0004308 MX$0.00041878 - -
Jan-22 2021 MX$0.00041878 MX$0.00035443 MX$0.00043063 MX$0.00037983 - -
Jan-21 2021 MX$0.00037983 MX$0.00037204 MX$0.00046823 MX$0.00046823 - -
Jan-20 2021 MX$0.00046857 MX$0.00042115 MX$0.00047602 MX$0.00046654 - -
Jan-19 2021 MX$0.00046637 MX$0.00042488 MX$0.00048516 MX$0.00042589 - -
Jan-18 2021 MX$0.00042589 MX$0.00040219 MX$0.0004264 MX$0.00041641 - -
Jan-17 2021 MX$0.00041743 MX$0.00039778 MX$0.0004286 MX$0.00041776 - -
Jan-16 2021 MX$0.00041827 MX$0.00039202 MX$0.0004369 MX$0.00039694 MX$9,847 -
Jan-15 2021 MX$0.00039694 MX$0.00036933 MX$0.00145381 MX$0.00103163 MX$9,877 -
Jan-14 2021 MX$0.00103146 MX$0.00099133 MX$0.0014748 MX$0.00134035 MX$9,149 -
Jan-13 2021 MX$0.00134001 MX$0.00033682 MX$0.0019996 MX$0.00035341 MX$10,200 -

Historical and market price analysis of FlashX Advance (FSXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.