Market Cap NZ$3.91T 0.83%
Volume 24h NZ$255.67B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FlashX Advance FSXA

FlashX Advance (FSXA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00004481 NZ$0.00004481 NZ$0.00004589 NZ$0.00004552 - -
Jan-26 2021 NZ$0.00004543 NZ$0.00004205 NZ$0.00004616 NZ$0.00004443 - -
Jan-25 2021 NZ$0.00004443 NZ$0.00004377 NZ$0.00004924 NZ$0.00004668 - -
Jan-24 2021 NZ$0.00004669 NZ$0.00004111 NZ$0.00004679 NZ$0.00004129 - -
Jan-23 2021 NZ$0.00004127 NZ$0.00004028 NZ$0.00004267 NZ$0.00004148 - -
Jan-22 2021 NZ$0.00004148 NZ$0.0000351 NZ$0.00004265 NZ$0.00003762 - -
Jan-21 2021 NZ$0.00003762 NZ$0.00003685 NZ$0.00004637 NZ$0.00004637 - -
Jan-20 2021 NZ$0.00004641 NZ$0.00004171 NZ$0.00004714 NZ$0.00004621 - -
Jan-19 2021 NZ$0.00004619 NZ$0.00004208 NZ$0.00004805 NZ$0.00004218 - -
Jan-18 2021 NZ$0.00004218 NZ$0.00003983 NZ$0.00004223 NZ$0.00004124 - -
Jan-17 2021 NZ$0.00004134 NZ$0.0000394 NZ$0.00004245 NZ$0.00004137 - -
Jan-16 2021 NZ$0.00004143 NZ$0.00003883 NZ$0.00004327 NZ$0.00003931 NZ$975 -
Jan-15 2021 NZ$0.00003931 NZ$0.00003658 NZ$0.00014399 NZ$0.00010218 NZ$978 -
Jan-14 2021 NZ$0.00010216 NZ$0.00009819 NZ$0.00014607 NZ$0.00013276 NZ$906 -
Jan-13 2021 NZ$0.00013272 NZ$0.00003336 NZ$0.00019805 NZ$0.000035 NZ$1,010 -

Historical and market price analysis of FlashX Advance (FSXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.