Market Cap Bs.84.82T 3.07%
Volume 24h Bs.6.69T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 47 Seconds ago
FlashX Advance FSXA

FlashX Advance (FSXA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.00097334 Bs.0.00097334 Bs.0.00099665 Bs.0.00098864 - -
Jan-26 2021 Bs.0.00098681 Bs.0.00091323 Bs.0.00100248 Bs.0.00096496 - -
Jan-25 2021 Bs.0.00096496 Bs.0.00095075 Bs.0.0010695 Bs.0.00101377 - -
Jan-24 2021 Bs.0.00101413 Bs.0.00089283 Bs.0.00101632 Bs.0.00089684 - -
Jan-23 2021 Bs.0.00089647 Bs.0.00087498 Bs.0.00092671 Bs.0.00090085 - -
Jan-22 2021 Bs.0.00090085 Bs.0.00076242 Bs.0.00092634 Bs.0.00081706 - -
Jan-21 2021 Bs.0.00081706 Bs.0.00080031 Bs.0.00100721 Bs.0.00100721 - -
Jan-20 2021 Bs.0.00100794 Bs.0.00090595 Bs.0.00102397 Bs.0.00100357 - -
Jan-19 2021 Bs.0.00100321 Bs.0.00091396 Bs.0.00104364 Bs.0.00091615 - -
Jan-18 2021 Bs.0.00091615 Bs.0.00086515 Bs.0.00091724 Bs.0.00089575 - -
Jan-17 2021 Bs.0.00089793 Bs.0.00085568 Bs.0.00092197 Bs.0.00089866 - -
Jan-16 2021 Bs.0.00089975 Bs.0.00084329 Bs.0.00093982 Bs.0.00085385 Bs.21,181 -
Jan-15 2021 Bs.0.00085385 Bs.0.00079448 Bs.0.00312729 Bs.0.00221915 Bs.21,246 -
Jan-14 2021 Bs.0.00221879 Bs.0.00213246 Bs.0.00317246 Bs.0.00288323 Bs.19,680 -
Jan-13 2021 Bs.0.0028825 Bs.0.00072454 Bs.0.00430135 Bs.0.00076024 Bs.21,941 -

Historical and market price analysis of FlashX Advance (FSXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.