Market Cap CA$3.19T 3.75%
Volume 24h CA$216.63B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
FlashX Advance FSXA

FlashX Advance (FSXA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00003652 CA$0.00003652 CA$0.0000374 CA$0.0000371 - -
Jan-26 2021 CA$0.00003703 CA$0.00003427 CA$0.00003762 CA$0.00003621 - -
Jan-25 2021 CA$0.00003621 CA$0.00003567 CA$0.00004013 CA$0.00003804 - -
Jan-24 2021 CA$0.00003805 CA$0.0000335 CA$0.00003813 CA$0.00003365 - -
Jan-23 2021 CA$0.00003364 CA$0.00003283 CA$0.00003477 CA$0.0000338 - -
Jan-22 2021 CA$0.0000338 CA$0.00002861 CA$0.00003476 CA$0.00003066 - -
Jan-21 2021 CA$0.00003066 CA$0.00003003 CA$0.00003779 CA$0.00003779 - -
Jan-20 2021 CA$0.00003782 CA$0.00003399 CA$0.00003842 CA$0.00003766 - -
Jan-19 2021 CA$0.00003764 CA$0.00003429 CA$0.00003916 CA$0.00003438 - -
Jan-18 2021 CA$0.00003438 CA$0.00003246 CA$0.00003442 CA$0.00003361 - -
Jan-17 2021 CA$0.00003369 CA$0.00003211 CA$0.00003459 CA$0.00003372 - -
Jan-16 2021 CA$0.00003376 CA$0.00003164 CA$0.00003526 CA$0.00003204 CA$795 -
Jan-15 2021 CA$0.00003204 CA$0.00002981 CA$0.00011735 CA$0.00008327 CA$797 -
Jan-14 2021 CA$0.00008326 CA$0.00008002 CA$0.00011905 CA$0.00010819 CA$739 -
Jan-13 2021 CA$0.00010817 CA$0.00002719 CA$0.00016141 CA$0.00002852 CA$823 -

Historical and market price analysis of FlashX Advance (FSXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.