Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
FlashX Advance FSXA

FlashX Advance (FSXA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00019343 CN¥0.00019343 CN¥0.00019806 CN¥0.00019647 - -
Jan-26 2021 CN¥0.00019611 CN¥0.00018149 CN¥0.00019922 CN¥0.00019177 - -
Jan-25 2021 CN¥0.00019177 CN¥0.00018894 CN¥0.00021254 CN¥0.00020147 - -
Jan-24 2021 CN¥0.00020154 CN¥0.00017743 CN¥0.00020197 CN¥0.00017823 - -
Jan-23 2021 CN¥0.00017816 CN¥0.00017389 CN¥0.00018417 CN¥0.00017903 - -
Jan-22 2021 CN¥0.00017903 CN¥0.00015152 CN¥0.00018409 CN¥0.00016237 - -
Jan-21 2021 CN¥0.00016237 CN¥0.00015904 CN¥0.00020016 CN¥0.00020016 - -
Jan-20 2021 CN¥0.00020031 CN¥0.00018004 CN¥0.00020349 CN¥0.00019944 - -
Jan-19 2021 CN¥0.00019937 CN¥0.00018163 CN¥0.0002074 CN¥0.00018207 - -
Jan-18 2021 CN¥0.00018207 CN¥0.00017193 CN¥0.00018228 CN¥0.00017801 - -
Jan-17 2021 CN¥0.00017845 CN¥0.00017005 CN¥0.00018322 CN¥0.00017859 - -
Jan-16 2021 CN¥0.00017881 CN¥0.00016759 CN¥0.00018677 CN¥0.00016969 CN¥4,209 -
Jan-15 2021 CN¥0.00016969 CN¥0.00015789 CN¥0.0006215 CN¥0.00044102 CN¥4,222 -
Jan-14 2021 CN¥0.00044095 CN¥0.00042379 CN¥0.00063047 CN¥0.00057299 CN¥3,911 -
Jan-13 2021 CN¥0.00057285 CN¥0.00014399 CN¥0.00085482 CN¥0.00015108 CN¥4,361 -

Historical and market price analysis of FlashX Advance (FSXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.