Market Cap Tk255.45T 3.18%
Volume 24h Tk20.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
FlashX Advance FSXA

FlashX Advance (FSXA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.0029335 Tk0.0029335 Tk0.00300376 Tk0.00297961 - -
Jan-26 2021 Tk0.00297412 Tk0.00275235 Tk0.00302132 Tk0.00290824 - -
Jan-25 2021 Tk0.00290824 Tk0.00286543 Tk0.00322333 Tk0.00305536 - -
Jan-24 2021 Tk0.00305646 Tk0.00269087 Tk0.00306304 Tk0.00270294 - -
Jan-23 2021 Tk0.00270185 Tk0.00263707 Tk0.00279297 Tk0.00271502 - -
Jan-22 2021 Tk0.00271502 Tk0.00229783 Tk0.00279187 Tk0.00246251 - -
Jan-21 2021 Tk0.00246251 Tk0.00241201 Tk0.0030356 Tk0.0030356 - -
Jan-20 2021 Tk0.00303779 Tk0.00273039 Tk0.0030861 Tk0.00302462 - -
Jan-19 2021 Tk0.00302352 Tk0.00275454 Tk0.00314538 Tk0.00276113 - -
Jan-18 2021 Tk0.00276113 Tk0.00260743 Tk0.00276442 Tk0.00269965 - -
Jan-17 2021 Tk0.00270624 Tk0.00257888 Tk0.0027787 Tk0.00270843 - -
Jan-16 2021 Tk0.00271173 Tk0.00254156 Tk0.00283249 Tk0.0025734 Tk63,837 -
Jan-15 2021 Tk0.0025734 Tk0.00239444 Tk0.00942518 Tk0.0066882 Tk64,032 -
Jan-14 2021 Tk0.0066871 Tk0.00642691 Tk0.00956132 Tk0.00868961 Tk59,311 -
Jan-13 2021 Tk0.00868742 Tk0.00218365 Tk0.012963 Tk0.00229124 Tk66,128 -

Historical and market price analysis of FlashX Advance (FSXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.