Market Cap AR$2,042.64T 1.8%
Volume 24h AR$134.31T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FlashX Advance FSXA

FlashX Advance (FSXA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.023464 AR$0.023464 AR$0.024026 AR$0.023833 - -
Jan-26 2021 AR$0.023789 AR$0.022015 AR$0.024167 AR$0.023262 - -
Jan-25 2021 AR$0.023262 AR$0.02292 AR$0.025783 AR$0.024439 - -
Jan-24 2021 AR$0.024448 AR$0.021523 AR$0.0245 AR$0.02162 - -
Jan-23 2021 AR$0.021611 AR$0.021093 AR$0.02234 AR$0.021717 - -
Jan-22 2021 AR$0.021717 AR$0.01838 AR$0.022331 AR$0.019697 - -
Jan-21 2021 AR$0.019697 AR$0.019293 AR$0.024281 AR$0.024281 - -
Jan-20 2021 AR$0.024298 AR$0.02184 AR$0.024685 AR$0.024193 - -
Jan-19 2021 AR$0.024184 AR$0.022033 AR$0.025159 AR$0.022085 - -
Jan-18 2021 AR$0.022085 AR$0.020856 AR$0.022112 AR$0.021594 - -
Jan-17 2021 AR$0.021646 AR$0.020628 AR$0.022226 AR$0.021664 - -
Jan-16 2021 AR$0.02169 AR$0.020329 AR$0.022656 AR$0.020584 AR$510,620 -
Jan-15 2021 AR$0.020584 AR$0.019152 AR$0.07539 AR$0.053497 AR$512,187 -
Jan-14 2021 AR$0.053489 AR$0.051407 AR$0.076479 AR$0.069506 AR$474,421 -
Jan-13 2021 AR$0.069489 AR$0.017466 AR$0.103694 AR$0.018327 AR$528,950 -

Historical and market price analysis of FlashX Advance (FSXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.