Market Cap CHF2.12T 0.83%
Volume 24h CHF138.76B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FlashX Advance FSXA

FlashX Advance (FSXA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00002432 CHF0.00002432 CHF0.0000249 CHF0.0000247 - -
Jan-26 2021 CHF0.00002466 CHF0.00002282 CHF0.00002505 CHF0.00002411 - -
Jan-25 2021 CHF0.00002411 CHF0.00002375 CHF0.00002672 CHF0.00002533 - -
Jan-24 2021 CHF0.00002534 CHF0.00002231 CHF0.00002539 CHF0.00002241 - -
Jan-23 2021 CHF0.0000224 CHF0.00002186 CHF0.00002315 CHF0.00002251 - -
Jan-22 2021 CHF0.00002251 CHF0.00001905 CHF0.00002314 CHF0.00002041 - -
Jan-21 2021 CHF0.00002041 CHF0.00001999 CHF0.00002517 CHF0.00002517 - -
Jan-20 2021 CHF0.00002518 CHF0.00002263 CHF0.00002558 CHF0.00002507 - -
Jan-19 2021 CHF0.00002507 CHF0.00002284 CHF0.00002608 CHF0.00002289 - -
Jan-18 2021 CHF0.00002289 CHF0.00002162 CHF0.00002292 CHF0.00002238 - -
Jan-17 2021 CHF0.00002243 CHF0.00002138 CHF0.00002304 CHF0.00002245 - -
Jan-16 2021 CHF0.00002248 CHF0.00002107 CHF0.00002348 CHF0.00002133 CHF529 -
Jan-15 2021 CHF0.00002133 CHF0.00001985 CHF0.00007815 CHF0.00005545 CHF531 -
Jan-14 2021 CHF0.00005544 CHF0.00005329 CHF0.00007928 CHF0.00007205 CHF492 -
Jan-13 2021 CHF0.00007203 CHF0.0000181 CHF0.00010749 CHF0.00001899 CHF548 -

Historical and market price analysis of FlashX Advance (FSXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.