Market Cap CA$3.44T -0.71%
Volume 24h CA$192.22B -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.00046674 CA$0.00044898 CA$0.00046674 CA$0.00044898 CA$0 CA$35,891
Jul-16 2024 CA$0.00044898 CA$0.00044898 CA$0.00044898 CA$0.00044898 - CA$34,526
Jul-15 2024 CA$0.00044898 CA$0.00041925 CA$0.00044898 CA$0.00041925 CA$2 CA$34,526
Jul-14 2024 CA$0.00041925 CA$0.00041925 CA$0.00041925 CA$0.00041925 - CA$32,240
Jul-13 2024 CA$0.00041925 CA$0.00041925 CA$0.00041925 CA$0.00041925 - CA$32,240
Jul-12 2024 CA$0.00041925 CA$0.00041925 CA$0.00041925 CA$0.00041925 - CA$32,240
Jul-11 2024 CA$0.00041925 CA$0.00041925 CA$0.00041925 CA$0.00041925 - CA$32,240
Jul-10 2024 CA$0.00041925 CA$0.00041674 CA$0.00041925 CA$0.00041674 - CA$32,240
Jul-09 2024 CA$0.00041674 CA$0.00041517 CA$0.00042293 CA$0.00042293 CA$7 CA$32,047
Jul-08 2024 CA$0.00042293 CA$0.00039514 CA$0.00042293 CA$0.00041155 CA$6 CA$32,523
Jul-07 2024 CA$0.00041155 CA$0.00041155 CA$0.00042036 CA$0.00042036 CA$3 CA$31,647
Jul-06 2024 CA$0.00042036 CA$0.00039848 CA$0.00042036 CA$0.00039848 CA$4 CA$32,325
Jul-05 2024 CA$0.00039848 CA$0.00039144 CA$0.00042911 CA$0.00042911 CA$9 CA$30,643
Jul-04 2024 CA$0.00042911 CA$0.00042911 CA$0.00048881 CA$0.00048881 CA$26 CA$32,998
Jul-03 2024 CA$0.00048881 CA$0.00048881 CA$0.00052125 CA$0.00052125 CA$25 CA$37,589

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 623 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37057 CAD.