Market Cap Tk295.05T -0.79%
Volume 24h Tk16.46T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.040021 Tk0.038498 Tk0.040021 Tk0.038498 Tk0 Tk3,077,545
Jul-16 2024 Tk0.038498 Tk0.038498 Tk0.038498 Tk0.038498 - Tk2,960,437
Jul-15 2024 Tk0.038498 Tk0.035949 Tk0.038498 Tk0.035949 Tk162 Tk2,960,437
Jul-14 2024 Tk0.035949 Tk0.035949 Tk0.035949 Tk0.035949 - Tk2,764,402
Jul-13 2024 Tk0.035949 Tk0.035949 Tk0.035949 Tk0.035949 - Tk2,764,402
Jul-12 2024 Tk0.035949 Tk0.035949 Tk0.035949 Tk0.035949 - Tk2,764,402
Jul-11 2024 Tk0.035949 Tk0.035949 Tk0.035949 Tk0.035949 - Tk2,764,402
Jul-10 2024 Tk0.035949 Tk0.035733 Tk0.035949 Tk0.035733 - Tk2,764,402
Jul-09 2024 Tk0.035733 Tk0.035599 Tk0.036264 Tk0.036264 Tk570 Tk2,747,867
Jul-08 2024 Tk0.036264 Tk0.033881 Tk0.036264 Tk0.035288 Tk527 Tk2,788,686
Jul-07 2024 Tk0.035288 Tk0.035288 Tk0.036044 Tk0.036044 Tk240 Tk2,713,627
Jul-06 2024 Tk0.036044 Tk0.034168 Tk0.036044 Tk0.034168 Tk379 Tk2,771,733
Jul-05 2024 Tk0.034168 Tk0.033564 Tk0.036794 Tk0.036794 Tk774 Tk2,627,501
Jul-04 2024 Tk0.036794 Tk0.036794 Tk0.041914 Tk0.041914 Tk2,194 Tk2,829,419
Jul-03 2024 Tk0.041914 Tk0.041914 Tk0.044695 Tk0.044695 Tk2,159 Tk3,223,109

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 623 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.