Market Cap Rp39,648.97T 6.44%
Volume 24h Rp2,222.14T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
The Flash Currency TFC

The Flash Currency (TFC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00639348 Rp0.0063875 Rp0.00639348 Rp0.00638834 - -
May-02 2024 Rp0.0063897 Rp0.00637999 Rp0.0063908 Rp0.00638079 - -
May-01 2024 Rp0.0063784 Rp0.00637692 Rp0.0063831 Rp0.00638082 - -
Apr-30 2024 Rp0.00638036 Rp0.00637827 Rp0.00638909 Rp0.0063868 - -
Apr-29 2024 Rp0.00638566 Rp0.00638449 Rp0.00639105 Rp0.00639105 - -
Apr-28 2024 Rp0.00638499 Rp0.00638319 Rp0.00638663 Rp0.00638346 - -
Apr-27 2024 Rp0.00638306 Rp0.00638293 Rp0.00638641 Rp0.00638601 - -
Apr-26 2024 Rp0.00638568 Rp0.00638531 Rp0.00638951 Rp0.0063858 - -
Apr-25 2024 Rp0.00638752 Rp0.00638329 Rp0.00638854 Rp0.0063855 - -
Apr-24 2024 Rp0.00638444 Rp0.00638193 Rp0.00639031 Rp0.00638816 - -
Apr-23 2024 Rp0.00638822 Rp0.00638822 Rp0.00639473 Rp0.00639062 - -
Apr-22 2024 Rp0.00639049 Rp0.00638696 Rp0.00639213 Rp0.00638886 - -
Apr-21 2024 Rp0.00638908 Rp0.00638824 Rp0.00639184 Rp0.00639014 - -
Apr-20 2024 Rp0.00638949 Rp0.00638846 Rp0.00639198 Rp0.00639072 - -
Apr-19 2024 Rp0.00639266 Rp0.00638818 Rp0.00639319 Rp0.0063911 - -

Historical and market price analysis of The Flash Currency (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.