Market Cap AR$2,171.79T 4.01%
Volume 24h AR$110.92T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 32 Seconds ago
The Flash Currency TFC

The Flash Currency (TFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00035162 AR$0.00035129 AR$0.00035162 AR$0.00035134 - -
May-02 2024 AR$0.00035141 AR$0.00035088 AR$0.00035147 AR$0.00035092 - -
May-01 2024 AR$0.00035079 AR$0.00035071 AR$0.00035105 AR$0.00035093 - -
Apr-30 2024 AR$0.0003509 AR$0.00035079 AR$0.00035138 AR$0.00035125 - -
Apr-29 2024 AR$0.00035119 AR$0.00035113 AR$0.00035149 AR$0.00035149 - -
Apr-28 2024 AR$0.00035116 AR$0.00035106 AR$0.00035125 AR$0.00035107 - -
Apr-27 2024 AR$0.00035105 AR$0.00035104 AR$0.00035123 AR$0.00035121 - -
Apr-26 2024 AR$0.00035119 AR$0.00035117 AR$0.0003514 AR$0.0003512 - -
Apr-25 2024 AR$0.00035129 AR$0.00035106 AR$0.00035135 AR$0.00035118 - -
Apr-24 2024 AR$0.00035112 AR$0.00035099 AR$0.00035145 AR$0.00035133 - -
Apr-23 2024 AR$0.00035133 AR$0.00035133 AR$0.00035169 AR$0.00035146 - -
Apr-22 2024 AR$0.00035146 AR$0.00035126 AR$0.00035155 AR$0.00035137 - -
Apr-21 2024 AR$0.00035138 AR$0.00035133 AR$0.00035153 AR$0.00035144 - -
Apr-20 2024 AR$0.0003514 AR$0.00035135 AR$0.00035154 AR$0.00035147 - -
Apr-19 2024 AR$0.00035158 AR$0.00035133 AR$0.00035161 AR$0.00035149 - -

Historical and market price analysis of The Flash Currency (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.