Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
The Flash Currency TFC

The Flash Currency (TFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000016096 zł0.0000016081 zł0.0000016096 zł0.0000016083 - -
May-02 2024 zł0.0000016086 zł0.0000016062 zł0.0000016089 zł0.0000016064 - -
May-01 2024 zł0.0000016058 zł0.0000016054 zł0.0000016069 zł0.0000016064 - -
Apr-30 2024 zł0.0000016063 zł0.0000016057 zł0.0000016085 zł0.0000016079 - -
Apr-29 2024 zł0.0000016076 zł0.0000016073 zł0.0000016089 zł0.0000016089 - -
Apr-28 2024 zł0.0000016074 zł0.000001607 zł0.0000016078 zł0.000001607 - -
Apr-27 2024 zł0.0000016069 zł0.0000016069 zł0.0000016078 zł0.0000016077 - -
Apr-26 2024 zł0.0000016076 zł0.0000016075 zł0.0000016086 zł0.0000016076 - -
Apr-25 2024 zł0.0000016081 zł0.000001607 zł0.0000016083 zł0.0000016075 - -
Apr-24 2024 zł0.0000016073 zł0.0000016067 zł0.0000016088 zł0.0000016082 - -
Apr-23 2024 zł0.0000016082 zł0.0000016082 zł0.0000016099 zł0.0000016088 - -
Apr-22 2024 zł0.0000016088 zł0.0000016079 zł0.0000016092 zł0.0000016084 - -
Apr-21 2024 zł0.0000016084 zł0.0000016082 zł0.0000016091 zł0.0000016087 - -
Apr-20 2024 zł0.0000016086 zł0.0000016083 zł0.0000016092 zł0.0000016089 - -
Apr-19 2024 zł0.0000016094 zł0.0000016082 zł0.0000016095 zł0.000001609 - -

Historical and market price analysis of The Flash Currency (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.