Market Cap CL$2,333.59T 4.46%
Volume 24h CL$119.57T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
The Flash Currency TFC

The Flash Currency (TFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00037726 CL$0.00037691 CL$0.00037726 CL$0.00037696 - -
May-02 2024 CL$0.00037704 CL$0.00037647 CL$0.00037711 CL$0.00037651 - -
May-01 2024 CL$0.00037637 CL$0.00037629 CL$0.00037665 CL$0.00037652 - -
Apr-30 2024 CL$0.00037649 CL$0.00037637 CL$0.000377 CL$0.00037687 - -
Apr-29 2024 CL$0.0003768 CL$0.00037673 CL$0.00037712 CL$0.00037712 - -
Apr-28 2024 CL$0.00037676 CL$0.00037666 CL$0.00037686 CL$0.00037667 - -
Apr-27 2024 CL$0.00037665 CL$0.00037664 CL$0.00037685 CL$0.00037682 - -
Apr-26 2024 CL$0.0003768 CL$0.00037678 CL$0.00037703 CL$0.00037681 - -
Apr-25 2024 CL$0.00037691 CL$0.00037666 CL$0.00037697 CL$0.00037679 - -
Apr-24 2024 CL$0.00037673 CL$0.00037658 CL$0.00037708 CL$0.00037695 - -
Apr-23 2024 CL$0.00037695 CL$0.00037695 CL$0.00037734 CL$0.00037709 - -
Apr-22 2024 CL$0.00037709 CL$0.00037688 CL$0.00037718 CL$0.00037699 - -
Apr-21 2024 CL$0.000377 CL$0.00037695 CL$0.00037717 CL$0.00037707 - -
Apr-20 2024 CL$0.00037703 CL$0.00037697 CL$0.00037717 CL$0.0003771 - -
Apr-19 2024 CL$0.00037721 CL$0.00037695 CL$0.00037725 CL$0.00037712 - -

Historical and market price analysis of The Flash Currency (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.