Market Cap CN¥18.06T 6.63%
Volume 24h CN¥1.08T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
The Flash Currency TFC

The Flash Currency (TFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000028976 CN¥0.0000028949 CN¥0.0000028976 CN¥0.0000028953 - -
May-02 2024 CN¥0.0000028959 CN¥0.0000028915 CN¥0.0000028964 CN¥0.0000028918 - -
May-01 2024 CN¥0.0000028908 CN¥0.0000028901 CN¥0.0000028929 CN¥0.0000028919 - -
Apr-30 2024 CN¥0.0000028916 CN¥0.0000028907 CN¥0.0000028956 CN¥0.0000028946 - -
Apr-29 2024 CN¥0.000002894 CN¥0.0000028935 CN¥0.0000028965 CN¥0.0000028965 - -
Apr-28 2024 CN¥0.0000028937 CN¥0.0000028929 CN¥0.0000028945 CN¥0.0000028931 - -
Apr-27 2024 CN¥0.0000028929 CN¥0.0000028928 CN¥0.0000028944 CN¥0.0000028942 - -
Apr-26 2024 CN¥0.0000028941 CN¥0.0000028939 CN¥0.0000028958 CN¥0.0000028941 - -
Apr-25 2024 CN¥0.0000028949 CN¥0.000002893 CN¥0.0000028954 CN¥0.000002894 - -
Apr-24 2024 CN¥0.0000028935 CN¥0.0000028924 CN¥0.0000028962 CN¥0.0000028952 - -
Apr-23 2024 CN¥0.0000028952 CN¥0.0000028952 CN¥0.0000028982 CN¥0.0000028963 - -
Apr-22 2024 CN¥0.0000028962 CN¥0.0000028946 CN¥0.000002897 CN¥0.0000028955 - -
Apr-21 2024 CN¥0.0000028956 CN¥0.0000028952 CN¥0.0000028969 CN¥0.0000028961 - -
Apr-20 2024 CN¥0.0000028958 CN¥0.0000028953 CN¥0.0000028969 CN¥0.0000028963 - -
Apr-19 2024 CN¥0.0000028972 CN¥0.0000028952 CN¥0.0000028975 CN¥0.0000028965 - -

Historical and market price analysis of The Flash Currency (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.