Market Cap Tk272.03T 6.17%
Volume 24h Tk16.56T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 35 Seconds ago
The Flash Currency TFC

The Flash Currency (TFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00004381 Tk0.00004377 Tk0.00004381 Tk0.00004378 - -
May-02 2024 Tk0.00004379 Tk0.00004372 Tk0.0000438 Tk0.00004373 - -
May-01 2024 Tk0.00004371 Tk0.0000437 Tk0.00004374 Tk0.00004373 - -
Apr-30 2024 Tk0.00004372 Tk0.00004371 Tk0.00004378 Tk0.00004377 - -
Apr-29 2024 Tk0.00004376 Tk0.00004375 Tk0.0000438 Tk0.0000438 - -
Apr-28 2024 Tk0.00004376 Tk0.00004374 Tk0.00004377 Tk0.00004375 - -
Apr-27 2024 Tk0.00004374 Tk0.00004374 Tk0.00004377 Tk0.00004376 - -
Apr-26 2024 Tk0.00004376 Tk0.00004376 Tk0.00004379 Tk0.00004376 - -
Apr-25 2024 Tk0.00004377 Tk0.00004374 Tk0.00004378 Tk0.00004376 - -
Apr-24 2024 Tk0.00004375 Tk0.00004373 Tk0.00004379 Tk0.00004378 - -
Apr-23 2024 Tk0.00004378 Tk0.00004378 Tk0.00004382 Tk0.00004379 - -
Apr-22 2024 Tk0.00004379 Tk0.00004377 Tk0.0000438 Tk0.00004378 - -
Apr-21 2024 Tk0.00004378 Tk0.00004378 Tk0.0000438 Tk0.00004379 - -
Apr-20 2024 Tk0.00004379 Tk0.00004378 Tk0.0000438 Tk0.0000438 - -
Apr-19 2024 Tk0.00004381 Tk0.00004378 Tk0.00004381 Tk0.0000438 - -

Historical and market price analysis of The Flash Currency (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.