Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
The Flash Currency TFC

The Flash Currency (TFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0000018977 RM0.000001896 RM0.0000018977 RM0.0000018962 - -
May-02 2024 RM0.0000018966 RM0.0000018937 RM0.0000018969 RM0.000001894 - -
May-01 2024 RM0.0000018933 RM0.0000018928 RM0.0000018947 RM0.000001894 - -
Apr-30 2024 RM0.0000018938 RM0.0000018932 RM0.0000018964 RM0.0000018958 - -
Apr-29 2024 RM0.0000018954 RM0.0000018951 RM0.000001897 RM0.000001897 - -
Apr-28 2024 RM0.0000018952 RM0.0000018947 RM0.0000018957 RM0.0000018948 - -
Apr-27 2024 RM0.0000018946 RM0.0000018946 RM0.0000018956 RM0.0000018955 - -
Apr-26 2024 RM0.0000018954 RM0.0000018953 RM0.0000018966 RM0.0000018955 - -
Apr-25 2024 RM0.000001896 RM0.0000018947 RM0.0000018963 RM0.0000018954 - -
Apr-24 2024 RM0.000001895 RM0.0000018943 RM0.0000018968 RM0.0000018962 - -
Apr-23 2024 RM0.0000018962 RM0.0000018962 RM0.0000018981 RM0.0000018969 - -
Apr-22 2024 RM0.0000018968 RM0.0000018958 RM0.0000018973 RM0.0000018964 - -
Apr-21 2024 RM0.0000018964 RM0.0000018962 RM0.0000018972 RM0.0000018967 - -
Apr-20 2024 RM0.0000018965 RM0.0000018962 RM0.0000018973 RM0.0000018969 - -
Apr-19 2024 RM0.0000018975 RM0.0000018962 RM0.0000018976 RM0.000001897 - -

Historical and market price analysis of The Flash Currency (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.