Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
The Flash Currency TFC

The Flash Currency (TFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000006061 AU$0.0000006056 AU$0.0000006061 AU$0.0000006056 - -
May-02 2024 AU$0.0000006058 AU$0.0000006048 AU$0.0000006059 AU$0.0000006049 - -
May-01 2024 AU$0.0000006047 AU$0.0000006046 AU$0.0000006051 AU$0.0000006049 - -
Apr-30 2024 AU$0.0000006049 AU$0.0000006047 AU$0.0000006057 AU$0.0000006055 - -
Apr-29 2024 AU$0.0000006054 AU$0.0000006053 AU$0.0000006059 AU$0.0000006059 - -
Apr-28 2024 AU$0.0000006053 AU$0.0000006051 AU$0.0000006055 AU$0.0000006052 - -
Apr-27 2024 AU$0.0000006051 AU$0.0000006051 AU$0.0000006055 AU$0.0000006054 - -
Apr-26 2024 AU$0.0000006054 AU$0.0000006053 AU$0.0000006057 AU$0.0000006054 - -
Apr-25 2024 AU$0.0000006056 AU$0.0000006052 AU$0.0000006057 AU$0.0000006054 - -
Apr-24 2024 AU$0.0000006053 AU$0.000000605 AU$0.0000006058 AU$0.0000006056 - -
Apr-23 2024 AU$0.0000006056 AU$0.0000006056 AU$0.0000006062 AU$0.0000006059 - -
Apr-22 2024 AU$0.0000006058 AU$0.0000006055 AU$0.000000606 AU$0.0000006057 - -
Apr-21 2024 AU$0.0000006057 AU$0.0000006056 AU$0.000000606 AU$0.0000006058 - -
Apr-20 2024 AU$0.0000006057 AU$0.0000006056 AU$0.000000606 AU$0.0000006059 - -
Apr-19 2024 AU$0.000000606 AU$0.0000006056 AU$0.0000006061 AU$0.0000006059 - -

Historical and market price analysis of The Flash Currency (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.