Market Cap HK$19.15T 4.3%
Volume 24h HK$1.15T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
The Flash Currency TFC

The Flash Currency (TFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0000031278 HK$0.0000031249 HK$0.0000031278 HK$0.0000031253 - -
May-02 2024 HK$0.000003126 HK$0.0000031212 HK$0.0000031265 HK$0.0000031216 - -
May-01 2024 HK$0.0000031204 HK$0.0000031197 HK$0.0000031227 HK$0.0000031216 - -
Apr-30 2024 HK$0.0000031214 HK$0.0000031204 HK$0.0000031257 HK$0.0000031245 - -
Apr-29 2024 HK$0.000003124 HK$0.0000031234 HK$0.0000031266 HK$0.0000031266 - -
Apr-28 2024 HK$0.0000031237 HK$0.0000031228 HK$0.0000031245 HK$0.0000031229 - -
Apr-27 2024 HK$0.0000031227 HK$0.0000031226 HK$0.0000031244 HK$0.0000031242 - -
Apr-26 2024 HK$0.000003124 HK$0.0000031238 HK$0.0000031259 HK$0.0000031241 - -
Apr-25 2024 HK$0.0000031249 HK$0.0000031228 HK$0.0000031254 HK$0.0000031239 - -
Apr-24 2024 HK$0.0000031234 HK$0.0000031222 HK$0.0000031263 HK$0.0000031252 - -
Apr-23 2024 HK$0.0000031252 HK$0.0000031252 HK$0.0000031284 HK$0.0000031264 - -
Apr-22 2024 HK$0.0000031263 HK$0.0000031246 HK$0.0000031271 HK$0.0000031255 - -
Apr-21 2024 HK$0.0000031257 HK$0.0000031252 HK$0.000003127 HK$0.0000031262 - -
Apr-20 2024 HK$0.0000031259 HK$0.0000031254 HK$0.0000031271 HK$0.0000031265 - -
Apr-19 2024 HK$0.0000031274 HK$0.0000031252 HK$0.0000031277 HK$0.0000031266 - -

Historical and market price analysis of The Flash Currency (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.