Market Cap R45.39T 3.95%
Volume 24h R2.73T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
The Flash Currency TFC

The Flash Currency (TFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000074105 R0.0000074036 R0.0000074105 R0.0000074046 - -
May-02 2024 R0.0000074061 R0.0000073949 R0.0000074074 R0.0000073958 - -
May-01 2024 R0.000007393 R0.0000073913 R0.0000073985 R0.0000073958 - -
Apr-30 2024 R0.0000073953 R0.0000073929 R0.0000074054 R0.0000074028 - -
Apr-29 2024 R0.0000074014 R0.0000074001 R0.0000074077 R0.0000074077 - -
Apr-28 2024 R0.0000074007 R0.0000073986 R0.0000074026 R0.0000073989 - -
Apr-27 2024 R0.0000073984 R0.0000073983 R0.0000074023 R0.0000074018 - -
Apr-26 2024 R0.0000074015 R0.000007401 R0.0000074059 R0.0000074016 - -
Apr-25 2024 R0.0000074036 R0.0000073987 R0.0000074048 R0.0000074013 - -
Apr-24 2024 R0.0000074 R0.0000073971 R0.0000074068 R0.0000074043 - -
Apr-23 2024 R0.0000074044 R0.0000074044 R0.000007412 R0.0000074072 - -
Apr-22 2024 R0.000007407 R0.000007403 R0.0000074089 R0.0000074052 - -
Apr-21 2024 R0.0000074054 R0.0000074044 R0.0000074086 R0.0000074066 - -
Apr-20 2024 R0.0000074059 R0.0000074047 R0.0000074088 R0.0000074073 - -
Apr-19 2024 R0.0000074096 R0.0000074044 R0.0000074102 R0.0000074077 - -

Historical and market price analysis of The Flash Currency (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.