Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
The Flash Currency TFC

The Flash Currency (TFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000067943 MX$0.000006788 MX$0.0000067943 MX$0.0000067889 - -
May-02 2024 MX$0.0000067903 MX$0.00000678 MX$0.0000067915 MX$0.0000067808 - -
May-01 2024 MX$0.0000067783 MX$0.0000067767 MX$0.0000067833 MX$0.0000067809 - -
Apr-30 2024 MX$0.0000067804 MX$0.0000067782 MX$0.0000067897 MX$0.0000067872 - -
Apr-29 2024 MX$0.000006786 MX$0.0000067848 MX$0.0000067917 MX$0.0000067917 - -
Apr-28 2024 MX$0.0000067853 MX$0.0000067834 MX$0.0000067871 MX$0.0000067837 - -
Apr-27 2024 MX$0.0000067833 MX$0.0000067831 MX$0.0000067868 MX$0.0000067864 - -
Apr-26 2024 MX$0.000006786 MX$0.0000067856 MX$0.0000067901 MX$0.0000067862 - -
Apr-25 2024 MX$0.000006788 MX$0.0000067835 MX$0.0000067891 MX$0.0000067859 - -
Apr-24 2024 MX$0.0000067847 MX$0.0000067821 MX$0.000006791 MX$0.0000067887 - -
Apr-23 2024 MX$0.0000067887 MX$0.0000067887 MX$0.0000067957 MX$0.0000067913 - -
Apr-22 2024 MX$0.0000067911 MX$0.0000067874 MX$0.0000067929 MX$0.0000067894 - -
Apr-21 2024 MX$0.0000067897 MX$0.0000067888 MX$0.0000067926 MX$0.0000067908 - -
Apr-20 2024 MX$0.0000067901 MX$0.000006789 MX$0.0000067927 MX$0.0000067914 - -
Apr-19 2024 MX$0.0000067935 MX$0.0000067887 MX$0.000006794 MX$0.0000067918 - -

Historical and market price analysis of The Flash Currency (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.