Cap Mercado Rp41,151.18T
2.8%
Volumen 24h Rp1,595.91T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.00643419 | Rp0.00643405 | Rp0.00643776 | Rp0.00643776 | - | - |
May-03 2024 | Rp0.00643957 | Rp0.00643355 | Rp0.00643957 | Rp0.0064344 | - | - |
May-02 2024 | Rp0.00643576 | Rp0.00642598 | Rp0.00643687 | Rp0.00642679 | - | - |
May-01 2024 | Rp0.00642438 | Rp0.0064229 | Rp0.00642911 | Rp0.00642682 | - | - |
Apr-30 2024 | Rp0.00642635 | Rp0.00642425 | Rp0.00643515 | Rp0.00643285 | - | - |
Apr-29 2024 | Rp0.00643169 | Rp0.00643052 | Rp0.00643712 | Rp0.00643712 | - | - |
Apr-28 2024 | Rp0.00643102 | Rp0.0064292 | Rp0.00643267 | Rp0.00642948 | - | - |
Apr-27 2024 | Rp0.00642907 | Rp0.00642894 | Rp0.00643245 | Rp0.00643204 | - | - |
Apr-26 2024 | Rp0.00643172 | Rp0.00643134 | Rp0.00643557 | Rp0.00643184 | - | - |
Apr-25 2024 | Rp0.00643357 | Rp0.0064293 | Rp0.00643459 | Rp0.00643154 | - | - |
Apr-24 2024 | Rp0.00643046 | Rp0.00642794 | Rp0.00643638 | Rp0.00643421 | - | - |
Apr-23 2024 | Rp0.00643427 | Rp0.00643427 | Rp0.00644083 | Rp0.00643669 | - | - |
Apr-22 2024 | Rp0.00643655 | Rp0.006433 | Rp0.00643821 | Rp0.00643492 | - | - |
Apr-21 2024 | Rp0.00643514 | Rp0.00643429 | Rp0.00643792 | Rp0.00643621 | - | - |
Apr-20 2024 | Rp0.00643555 | Rp0.00643452 | Rp0.00643806 | Rp0.00643679 | - | - |
Análisis de precios históricos y de mercado de The Flash Currency (TFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 892 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.